ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,654,306 Value ($000) $6,171 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 1,413,428 Value ($000) $5,640 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 1,172,346 Value ($000) $4,197 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 1,169,245 Value ($000) $4,899 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 1,346,604 Value ($000) $7,070 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 1,063,152 Value ($000) $5,815 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 1,565,160 Value ($000) $7,356 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 1,989,215 Value ($000) $11,159 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 913,557 Value ($000) $5,554 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 979,602 Value ($000) $5,623 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 867,424 Value ($000) $4,519 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 766,636 Value ($000) $4,079 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 925,326 Value ($000) $5,173 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 774,125 Value ($000) $4 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 934,613 Value ($000) $6 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 1,357,639 Value ($000) $10,861 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 1,264,356 Value ($000) $10,444 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 1,105,384 Value ($000) $9,495 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 1,167,213 Value ($000) $10,073 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 815,305 Value ($000) $6,881 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 1,076,010 Value ($000) $9,092 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 1,722,757 Value ($000) $9,992 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 1,455,008 Value ($000) $10,331 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 1,312,421 Value ($000) $6,628 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 413,726 Value ($000) $3,873 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 219,610 Value ($000) $2,167 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 284,381 Value ($000) $2,238 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 196,225 Value ($000) $1,680 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 188,997 Value ($000) $1,282 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 343,412 Value ($000) $3,881 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 282,204 Value ($000) $3,908 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 377,280 Value ($000) $4,734 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 299,396 Value ($000) $3,652 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 263,040 Value ($000) $3,130 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 180,945 Value ($000) $2,108 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 181,483 Value ($000) $2,386 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 203,278 Value ($000) $2,653 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 676,156 Value ($000) $6,517 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 247,205 Value ($000) $2,554 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 182,706 Value ($000) $1,640 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 176,977 Value ($000) $1,262 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 120,063 Value ($000) $849 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 289,176 Value ($000) $2,247 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 279,654 Value ($000) $2,324 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 358,536 Value ($000) $3,231 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 178,133 Value ($000) $1,229 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 132,020 Value ($000) $847 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 122,203 Value ($000) $753 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 158,435 Value ($000) $1,065 Avg Close $4.44 Range $3.88 - $5.06

Q3 2013

Shares 151,201 Value ($000) $1,004 Avg Close $4.78 Range $4.24 - $5.19

Q2 2013

Shares 195,447 Value ($000) $1,243 Avg Close $4.71 Range $4.16 - $5.32

Q4 2012

Shares 175,833 Value ($000) $1,290 Avg Close — Range —

Q3 2012

Shares 269,886 Value ($000) $1,752 Avg Close — Range —

Q2 2012

Shares 178,966 Value ($000) $1,851 Avg Close — Range —

Q1 2012

Shares 107,149 Value ($000) $1,330 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,654,306	$6,171	$3.66	$3.19 - $4.10
Q3 2025	1,413,428	$5,640	$3.77	$3.26 - $4.16
Q2 2025	1,172,346	$4,197	$3.50	$3.18 - $4.03
Q1 2025	1,169,245	$4,899	$4.55	$3.90 - $5.25
Q4 2024	1,346,604	$7,070	$5.10	$4.37 - $5.87
Q3 2024	1,063,152	$5,815	$4.58	$3.93 - $5.04
Q2 2024	1,565,160	$7,356	$4.45	$4.10 - $4.96
Q1 2024	1,989,215	$11,159	$5.21	$4.50 - $5.78
Q4 2023	913,557	$5,554	$4.60	$3.99 - $5.46
Q3 2023	979,602	$5,623	$4.75	$4.06 - $5.28
Q2 2023	867,424	$4,519	$4.23	$3.59 - $4.58
Q1 2023	766,636	$4,079	$4.73	$3.98 - $5.45
Q4 2022	925,326	$5,173	$4.25	$3.47 - $4.83
Q3 2022	774,125	$4	$5.10	$3.98 - $5.85
Q2 2022	934,613	$6	$5.81	$5.15 - $6.48
Q1 2022	1,357,639	$10,861	$6.54	$6.13 - $7.09
Q4 2021	1,264,356	$10,444	$6.75	$5.97 - $7.42
Q3 2021	1,105,384	$9,495	$6.85	$5.99 - $7.62
Q2 2021	1,167,213	$10,073	$6.86	$6.29 - $7.52
Q1 2021	815,305	$6,881	$6.59	$5.94 - $7.30
Q4 2020	1,076,010	$9,092	$5.52	$3.94 - $6.91
Q3 2020	1,722,757	$9,992	$4.93	$4.23 - $5.68
Q2 2020	1,455,008	$10,331	$4.64	$3.32 - $5.73
Q1 2020	1,312,421	$6,628	$5.81	$2.61 - $8.34
Q4 2019	413,726	$3,873	$6.90	$6.39 - $7.46
Q3 2019	219,610	$2,167	$6.54	$5.39 - $7.43
Q2 2019	284,381	$2,238	$5.90	$5.24 - $6.64
Q1 2019	196,225	$1,680	$6.24	$4.77 - $6.76
Q4 2018	188,997	$1,282	$6.07	$4.33 - $8.04
Q3 2018	343,412	$3,881	$9.04	$7.89 - $10.30
Q2 2018	282,204	$3,908	$9.01	$7.88 - $9.89
Q1 2018	377,280	$4,734	$8.75	$7.60 - $9.75
Q4 2017	299,396	$3,652	$8.97	$8.30 - $9.59
Q3 2017	263,040	$3,130	$7.94	$7.22 - $8.61
Q2 2017	180,945	$2,108	$8.68	$7.71 - $10.29
Q1 2017	181,483	$2,386	$9.07	$8.37 - $10.08
Q4 2016	203,278	$2,653	$8.16	$6.32 - $9.77
Q3 2016	676,156	$6,517	$7.17	$6.52 - $8.20
Q2 2016	247,205	$2,554	$6.75	$5.98 - $7.50
Q1 2016	182,706	$1,640	$4.88	$3.82 - $6.31
Q4 2015	176,977	$1,262	$5.42	$4.82 - $5.92
Q3 2015	120,063	$849	$5.23	$4.74 - $5.86
Q2 2015	289,176	$2,247	$5.49	$4.99 - $6.10
Q1 2015	279,654	$2,324	$5.54	$4.92 - $6.42
Q4 2014	358,536	$3,231	$5.75	$4.52 - $6.59
Q3 2014	178,133	$1,229	$4.88	$4.18 - $5.56
Q2 2014	132,020	$847	$4.27	$4.02 - $4.58
Q1 2014	122,203	$753	$4.28	$3.82 - $5.06
Q4 2013	158,435	$1,065	$4.44	$3.88 - $5.06
Q3 2013	151,201	$1,004	$4.78	$4.24 - $5.19
Q2 2013	195,447	$1,243	$4.71	$4.16 - $5.32
Q4 2012	175,833	$1,290	—	—
Q3 2012	269,886	$1,752	—	—
Q2 2012	178,966	$1,851	—	—
Q1 2012	107,149	$1,330	—	—