Ticker: ACCO CUSIP: 00081T108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,166,938 | $11,376 | $5.10 | $4.37 - $5.87 |
| Q3 2024 | 4,776,716 | $26,129 | $4.58 | $3.93 - $5.04 |
| Q2 2024 | 4,694,726 | $22,065 | $4.45 | $4.10 - $4.96 |
| Q1 2024 | 5,330,865 | $29,906 | $5.21 | $4.50 - $5.78 |
| Q4 2023 | 5,482,552 | $33,334 | $4.60 | $3.99 - $5.46 |
| Q3 2023 | 5,574,697 | $31,999 | $4.75 | $4.06 - $5.28 |
| Q2 2023 | 5,178,109 | $26,978 | $4.23 | $3.59 - $4.58 |
| Q1 2023 | 5,055,803 | $26,897 | $4.73 | $3.98 - $5.45 |
| Q4 2022 | 5,314,216 | $29,706 | $4.25 | $3.47 - $4.83 |
| Q3 2022 | 5,242,274 | $25,687 | $5.10 | $3.98 - $5.85 |
| Q2 2022 | 5,482,443 | $35,801 | $5.81 | $5.15 - $6.48 |
| Q1 2022 | 5,476,859 | $43,815 | $6.54 | $6.13 - $7.09 |
| Q4 2021 | 5,516,398 | $45,565 | $6.75 | $5.97 - $7.42 |
| Q3 2021 | 5,779,444 | $49,645 | $6.85 | $5.99 - $7.62 |
| Q2 2021 | 6,042,963 | $52,151 | $6.86 | $6.29 - $7.52 |
| Q1 2021 | 6,065,309 | $51,190 | $6.59 | $5.94 - $7.30 |
| Q4 2020 | 6,489,427 | $54,836 | $5.52 | $3.94 - $6.91 |
| Q3 2020 | 6,683,647 | $38,765 | $4.93 | $4.23 - $5.68 |
| Q2 2020 | 7,339,314 | $52,109 | $4.64 | $3.32 - $5.73 |
| Q1 2020 | 6,718,642 | $33,929 | $5.81 | $2.61 - $8.34 |
| Q4 2019 | 7,067,951 | $66,156 | $6.90 | $6.39 - $7.46 |
| Q3 2019 | 6,992,512 | $69,017 | $6.54 | $5.39 - $7.43 |
| Q2 2019 | 8,579,737 | $67,522 | $5.90 | $5.24 - $6.64 |
| Q1 2019 | 7,906,862 | $67,682 | $6.24 | $4.77 - $6.76 |
| Q4 2018 | 7,920,008 | $53,698 | $6.07 | $4.33 - $8.04 |
| Q3 2018 | 7,709,158 | $87,113 | $9.04 | $7.89 - $10.30 |
| Q2 2018 | 7,801,203 | $108,047 | $9.01 | $7.88 - $9.89 |
| Q1 2018 | 7,070,127 | $88,731 | $8.75 | $7.60 - $9.75 |
| Q4 2017 | 8,090,843 | $98,709 | $8.97 | $8.30 - $9.59 |
| Q3 2017 | 9,036,240 | $107,532 | $7.94 | $7.22 - $8.61 |
| Q2 2017 | 9,798,927 | $114,157 | $8.68 | $7.71 - $10.29 |
| Q1 2017 | 9,894,872 | $130,117 | $9.07 | $8.37 - $10.08 |
| Q4 2016 | 11,016,334 | $143,763 | $8.16 | $6.32 - $9.77 |
| Q3 2016 | 14,706,186 | $141,768 | $7.17 | $6.52 - $8.20 |
| Q2 2016 | 14,699,503 | $151,846 | $6.75 | $5.98 - $7.50 |
| Q1 2016 | 14,479,971 | $130,030 | $4.88 | $3.82 - $6.31 |
| Q4 2015 | 13,545,112 | $96,577 | $5.42 | $4.82 - $5.92 |
| Q3 2015 | 14,148,041 | $100,026 | $5.23 | $4.74 - $5.86 |
| Q2 2015 | 14,707,741 | $114,279 | $5.49 | $4.99 - $6.10 |
| Q1 2015 | 14,898,836 | $123,809 | $5.54 | $4.92 - $6.42 |
| Q4 2014 | 15,304,383 | $137,892 | $5.75 | $4.52 - $6.59 |
| Q3 2014 | 14,027,725 | $96,791 | $4.88 | $4.18 - $5.56 |
| Q2 2014 | 14,435,345 | $92,530 | $4.27 | $4.02 - $4.58 |
| Q1 2014 | 14,829,705 | $91,351 | $4.28 | $3.82 - $5.06 |
| Q4 2013 | 14,896,758 | $100,106 | $4.44 | $3.88 - $5.06 |
| Q3 2013 | 14,632,798 | $97,162 | $4.78 | $4.24 - $5.19 |
| Q2 2013 | 14,036,751 | $89,273 | $4.71 | $4.16 - $5.32 |