ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 3,208 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 3,208 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 3,208 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 3,208 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 3,208 Value ($000) $0 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 3,208 Value ($000) $0 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 3,208 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 8,153 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 9,108 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 9,108 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 9,539 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 11,889 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 11,889 Value ($000) $58 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 11,889 Value ($000) $78 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 11,222 Value ($000) $90 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 12,135 Value ($000) $100 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 12,375 Value ($000) $106 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 13,092 Value ($000) $113 Avg Close $6.86 Range $6.29 - $7.52
Q1 2020
Shares 15,083 Value ($000) $76 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 15,844 Value ($000) $148 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 14,659 Value ($000) $145 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 14,809 Value ($000) $117 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 14,745 Value ($000) $126 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 14,220 Value ($000) $96 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 14,137 Value ($000) $160 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 14,424 Value ($000) $200 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 13,859 Value ($000) $174 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 14,056 Value ($000) $171 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 13,441 Value ($000) $160 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 13,703 Value ($000) $160 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 13,354 Value ($000) $176 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 13,342 Value ($000) $174 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 11,644 Value ($000) $112 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 11,605 Value ($000) $117 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 11,831 Value ($000) $106 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 10,655 Value ($000) $76 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 11,409 Value ($000) $81 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 11,343 Value ($000) $88 Avg Close $5.49 Range $4.99 - $6.10