ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,970 Value ($000) $54 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 410,677 Value ($000) $1,721 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 410,677 Value ($000) $2,156 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 410,677 Value ($000) $2,246 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 410,677 Value ($000) $1,930 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 416,637 Value ($000) $2,337 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 423,764 Value ($000) $2,576 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 423,764 Value ($000) $2,432 Avg Close $4.75 Range $4.06 - $5.28
Q3 2020
Shares 49,518 Value ($000) $287 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 49,518 Value ($000) $352 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 69,932 Value ($000) $353 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 66,319 Value ($000) $621 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 66,319 Value ($000) $655 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 66,319 Value ($000) $522 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 66,405 Value ($000) $568 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 66,405 Value ($000) $450 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 43,583 Value ($000) $492 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 43,583 Value ($000) $604 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 43,583 Value ($000) $547 Avg Close $8.75 Range $7.60 - $9.75
Q3 2015
Shares 123,173 Value ($000) $871 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 123,173 Value ($000) $957 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 123,173 Value ($000) $1,024 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 123,173 Value ($000) $1,110 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 123,173 Value ($000) $850 Avg Close $4.88 Range $4.18 - $5.56