ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,051 Value ($000) $105 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 31,347 Value ($000) $125 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 35,443 Value ($000) $127 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 33,032 Value ($000) $138 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 33,550 Value ($000) $176 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 34,330 Value ($000) $188 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 35,398 Value ($000) $166 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 34,215 Value ($000) $192 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 37,251 Value ($000) $226 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 37,251 Value ($000) $214 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 37,251 Value ($000) $194 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 36,957 Value ($000) $197 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 36,957 Value ($000) $207 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 37,738 Value ($000) $185 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 38,353 Value ($000) $250 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 38,958 Value ($000) $312 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 49,926 Value ($000) $412 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 50,838 Value ($000) $437 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 55,659 Value ($000) $480 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 53,665 Value ($000) $453 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 55,763 Value ($000) $471 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 53,926 Value ($000) $313 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 55,628 Value ($000) $386 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 62,227 Value ($000) $314 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 58,116 Value ($000) $544 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 60,400 Value ($000) $599 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 63,902 Value ($000) $503 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 67,250 Value ($000) $576 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 63,292 Value ($000) $429 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 67,092 Value ($000) $758 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 78,351 Value ($000) $1,085 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 78,532 Value ($000) $985 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 80,161 Value ($000) $979 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 81,754 Value ($000) $972 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 83,528 Value ($000) $974 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 82,086 Value ($000) $1,080 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 72,050 Value ($000) $940 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 71,178 Value ($000) $686 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 70,940 Value ($000) $733 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 72,218 Value ($000) $638 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 71,863 Value ($000) $512 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 71,233 Value ($000) $504 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 69,285 Value ($000) $539 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 74,538 Value ($000) $619 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 72,116 Value ($000) $650 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 73,700 Value ($000) $508 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 71,455 Value ($000) $458 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 87,402 Value ($000) $538 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 86,217 Value ($000) $579 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 83,904 Value ($000) $557 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 85,242 Value ($000) $543 Avg Close $4.71 Range $4.16 - $5.32