ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 700 Value ($000) $4 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 700 Value ($000) $4 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 700 Value ($000) $4 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 700 Value ($000) $3 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 700 Value ($000) $5 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 700 Value ($000) $6 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 700 Value ($000) $6 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 700 Value ($000) $6 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 700 Value ($000) $6 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 700 Value ($000) $6 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 700 Value ($000) $6 Avg Close $5.52 Range $3.94 - $6.91