ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,500 Value ($000) $18 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 3,500 Value ($000) $33 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 3,500 Value ($000) $35 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 3,500 Value ($000) $28 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 3,500 Value ($000) $30 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 3,500 Value ($000) $22 Avg Close $6.07 Range $4.33 - $8.04
Q4 2013
Shares 26 Value ($000) $0 Avg Close $4.44 Range $3.88 - $5.06