ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,356 Value ($000) $203 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 85,685 Value ($000) $342 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 68,683 Value ($000) $246 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 84,371 Value ($000) $354 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 92,644 Value ($000) $486 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 61,841 Value ($000) $338 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 47,968 Value ($000) $225 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 56,228 Value ($000) $315 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 55,019 Value ($000) $335 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 56,184 Value ($000) $322 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 46,839 Value ($000) $244 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 68,974 Value ($000) $367 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 53,594 Value ($000) $300 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 41,776 Value ($000) $204 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 48,175 Value ($000) $315 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 51,138 Value ($000) $409 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 57,151 Value ($000) $473 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 54,863 Value ($000) $472 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 237,795 Value ($000) $2,053 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 186,404 Value ($000) $1,574 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 612,565 Value ($000) $5,176 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 442,191 Value ($000) $2,565 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 363,376 Value ($000) $2,580 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 396,965 Value ($000) $2,005 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 509,906 Value ($000) $4,772 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 421,469 Value ($000) $4,158 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 528,731 Value ($000) $4,159 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 638,145 Value ($000) $5,458 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 791,778 Value ($000) $5,365 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 651,767 Value ($000) $7,362 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 655,569 Value ($000) $9,077 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 1,098,215 Value ($000) $13,781 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 957,593 Value ($000) $11,681 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 625,292 Value ($000) $7,439 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 611,788 Value ($000) $7,126 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 362,680 Value ($000) $4,768 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 313,536 Value ($000) $4,089 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 374,439 Value ($000) $3,608 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 761,963 Value ($000) $7,868 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 988,032 Value ($000) $8,870 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 869,681 Value ($000) $6,199 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 156,689 Value ($000) $1,106 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 120,926 Value ($000) $937 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 72,815 Value ($000) $603 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 324,412 Value ($000) $2,922 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 51,610 Value ($000) $354 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 57,988 Value ($000) $371 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 107,855 Value ($000) $664 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 81,115 Value ($000) $544 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 198,125 Value ($000) $1,314 Avg Close $4.78 Range $4.24 - $5.19