ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,532 Value ($000) $2,617 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 887,777 Value ($000) $3,542 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 813,268 Value ($000) $2,911 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 678,379 Value ($000) $2,842 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 303,859 Value ($000) $1,595 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 241,157 Value ($000) $1,319 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 274,297 Value ($000) $1,289 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 70,246 Value ($000) $394 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 120,432 Value ($000) $732 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 173,113 Value ($000) $994 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 300,618 Value ($000) $1,566 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 87,180 Value ($000) $464 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 251,516 Value ($000) $1,406 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 211,049 Value ($000) $1,034 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 192,884 Value ($000) $1,260 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 317,065 Value ($000) $2,537 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 395,212 Value ($000) $3,264 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 391,433 Value ($000) $3,362 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 524,016 Value ($000) $4,522 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 606,849 Value ($000) $5,122 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 607,303 Value ($000) $5,132 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 659,750 Value ($000) $3,827 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 525,218 Value ($000) $3,729 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 936,450 Value ($000) $4,729 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 1,022,267 Value ($000) $9,568 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 1,391,839 Value ($000) $13,737 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 1,752,897 Value ($000) $13,795 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 1,875,701 Value ($000) $16,056 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 1,846,512 Value ($000) $12,519 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 1,603,219 Value ($000) $18,116 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 1,599,381 Value ($000) $22,151 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 1,481,383 Value ($000) $18,591 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 1,404,703 Value ($000) $17,137 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 1,432,185 Value ($000) $17,043 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 1,125,614 Value ($000) $13,113 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 1,123,042 Value ($000) $14,768 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 1,386,054 Value ($000) $18,088 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 1,332,916 Value ($000) $12,849 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 1,078,548 Value ($000) $11,141 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 1,078,574 Value ($000) $9,686 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 1,014,700 Value ($000) $7,235 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 1,078,962 Value ($000) $7,628 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 1,113,517 Value ($000) $8,652 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 1,108,865 Value ($000) $9,215 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 1,420,875 Value ($000) $12,802 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 690,180 Value ($000) $4,762 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 72,088 Value ($000) $462 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 90,931 Value ($000) $560 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 113,568 Value ($000) $763 Avg Close $4.44 Range $3.88 - $5.06