ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 136,990 Value ($000) $929 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 149,200 Value ($000) $1,686 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 101,700 Value ($000) $1,409 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 70,172 Value ($000) $881 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 41,600 Value ($000) $508 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 170,600 Value ($000) $2,030 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 144,900 Value ($000) $1,688 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 171,962 Value ($000) $2,261 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 167,117 Value ($000) $2,181 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 108,000 Value ($000) $1,041 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 72,900 Value ($000) $753 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 40,100 Value ($000) $360 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 28,400 Value ($000) $202 Avg Close $5.42 Range $4.82 - $5.92
Q2 2015
Shares 41,399 Value ($000) $322 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 81,733 Value ($000) $679 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 104,500 Value ($000) $942 Avg Close $5.75 Range $4.52 - $6.59