ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236,483 Value ($000) $944 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 236,483 Value ($000) $847 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 236,483 Value ($000) $991 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 146,202 Value ($000) $768 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 179,805 Value ($000) $984 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 177,017 Value ($000) $832 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 168,384 Value ($000) $945 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 82,879 Value ($000) $504 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 76,141 Value ($000) $437 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 210,575 Value ($000) $1,097 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 20,722 Value ($000) $110 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 18,499 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 15,203 Value ($000) $74 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 12,647 Value ($000) $83 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 10,140 Value ($000) $81 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 10,140 Value ($000) $84 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 10,140 Value ($000) $87 Avg Close $6.85 Range $5.99 - $7.62
Q4 2020
Shares 12,513 Value ($000) $106 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 18,365 Value ($000) $107 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 14,953 Value ($000) $106 Avg Close $4.64 Range $3.32 - $5.73
Q2 2017
Shares 17,315 Value ($000) $202 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 17,400 Value ($000) $229 Avg Close $9.07 Range $8.37 - $10.08