ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,011 Value ($000) $444 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 111,472 Value ($000) $445 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 97,222 Value ($000) $348 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 110,130 Value ($000) $461 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 110,315 Value ($000) $579 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 121,660 Value ($000) $665 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 112,625 Value ($000) $529 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 115,942 Value ($000) $650 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 140,818 Value ($000) $856 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 151,475 Value ($000) $869 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 157,787 Value ($000) $822 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 149,700 Value ($000) $796 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 147,503 Value ($000) $825 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 152,536 Value ($000) $748 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 150,995 Value ($000) $986 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 154,230 Value ($000) $1,234 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 145,512 Value ($000) $1,203 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 154,701 Value ($000) $1,329 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 159,504 Value ($000) $1,377 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 162,092 Value ($000) $1,368 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 160,022 Value ($000) $1,352 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 165,513 Value ($000) $960 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 179,210 Value ($000) $1,272 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 359,476 Value ($000) $1,815 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 340,072 Value ($000) $3,183 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 286,245 Value ($000) $2,825 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 299,555 Value ($000) $2,357 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 303,603 Value ($000) $2,599 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 328,792 Value ($000) $2,229 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 370,059 Value ($000) $4,182 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 376,758 Value ($000) $5,218 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 382,723 Value ($000) $4,803 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 445,807 Value ($000) $5,439 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 408,476 Value ($000) $4,861 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 413,521 Value ($000) $4,817 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 415,687 Value ($000) $5,466 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 302,905 Value ($000) $3,953 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 226,179 Value ($000) $2,180 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 211,172 Value ($000) $2,181 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 191,290 Value ($000) $1,718 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 202,489 Value ($000) $1,444 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 159,342 Value ($000) $1,127 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 146,731 Value ($000) $1,140 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 120,092 Value ($000) $998 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 112,402 Value ($000) $1,013 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 86,932 Value ($000) $600 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 85,348 Value ($000) $547 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 187,489 Value ($000) $1,155 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 1,314,299 Value ($000) $8,832 Avg Close $4.44 Range $3.88 - $5.06

Q3 2013

Shares 962,069 Value ($000) $6,388 Avg Close $4.78 Range $4.24 - $5.19

Q2 2013

Shares 936,475 Value ($000) $5,956 Avg Close $4.71 Range $4.16 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,011	$444	$3.66	$3.19 - $4.10
Q3 2025	111,472	$445	$3.77	$3.26 - $4.16
Q2 2025	97,222	$348	$3.50	$3.18 - $4.03
Q1 2025	110,130	$461	$4.55	$3.90 - $5.25
Q4 2024	110,315	$579	$5.10	$4.37 - $5.87
Q3 2024	121,660	$665	$4.58	$3.93 - $5.04
Q2 2024	112,625	$529	$4.45	$4.10 - $4.96
Q1 2024	115,942	$650	$5.21	$4.50 - $5.78
Q4 2023	140,818	$856	$4.60	$3.99 - $5.46
Q3 2023	151,475	$869	$4.75	$4.06 - $5.28
Q2 2023	157,787	$822	$4.23	$3.59 - $4.58
Q1 2023	149,700	$796	$4.73	$3.98 - $5.45
Q4 2022	147,503	$825	$4.25	$3.47 - $4.83
Q3 2022	152,536	$748	$5.10	$3.98 - $5.85
Q2 2022	150,995	$986	$5.81	$5.15 - $6.48
Q1 2022	154,230	$1,234	$6.54	$6.13 - $7.09
Q4 2021	145,512	$1,203	$6.75	$5.97 - $7.42
Q3 2021	154,701	$1,329	$6.85	$5.99 - $7.62
Q2 2021	159,504	$1,377	$6.86	$6.29 - $7.52
Q1 2021	162,092	$1,368	$6.59	$5.94 - $7.30
Q4 2020	160,022	$1,352	$5.52	$3.94 - $6.91
Q3 2020	165,513	$960	$4.93	$4.23 - $5.68
Q2 2020	179,210	$1,272	$4.64	$3.32 - $5.73
Q1 2020	359,476	$1,815	$5.81	$2.61 - $8.34
Q4 2019	340,072	$3,183	$6.90	$6.39 - $7.46
Q3 2019	286,245	$2,825	$6.54	$5.39 - $7.43
Q2 2019	299,555	$2,357	$5.90	$5.24 - $6.64
Q1 2019	303,603	$2,599	$6.24	$4.77 - $6.76
Q4 2018	328,792	$2,229	$6.07	$4.33 - $8.04
Q3 2018	370,059	$4,182	$9.04	$7.89 - $10.30
Q2 2018	376,758	$5,218	$9.01	$7.88 - $9.89
Q1 2018	382,723	$4,803	$8.75	$7.60 - $9.75
Q4 2017	445,807	$5,439	$8.97	$8.30 - $9.59
Q3 2017	408,476	$4,861	$7.94	$7.22 - $8.61
Q2 2017	413,521	$4,817	$8.68	$7.71 - $10.29
Q1 2017	415,687	$5,466	$9.07	$8.37 - $10.08
Q4 2016	302,905	$3,953	$8.16	$6.32 - $9.77
Q3 2016	226,179	$2,180	$7.17	$6.52 - $8.20
Q2 2016	211,172	$2,181	$6.75	$5.98 - $7.50
Q1 2016	191,290	$1,718	$4.88	$3.82 - $6.31
Q4 2015	202,489	$1,444	$5.42	$4.82 - $5.92
Q3 2015	159,342	$1,127	$5.23	$4.74 - $5.86
Q2 2015	146,731	$1,140	$5.49	$4.99 - $6.10
Q1 2015	120,092	$998	$5.54	$4.92 - $6.42
Q4 2014	112,402	$1,013	$5.75	$4.52 - $6.59
Q3 2014	86,932	$600	$4.88	$4.18 - $5.56
Q2 2014	85,348	$547	$4.27	$4.02 - $4.58
Q1 2014	187,489	$1,155	$4.28	$3.82 - $5.06
Q4 2013	1,314,299	$8,832	$4.44	$3.88 - $5.06
Q3 2013	962,069	$6,388	$4.78	$4.24 - $5.19
Q2 2013	936,475	$5,956	$4.71	$4.16 - $5.32