ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 375,000 Value ($000) $2,951 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 375,000 Value ($000) $3,210 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 375,000 Value ($000) $2,543 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 299,000 Value ($000) $3,379 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 290,000 Value ($000) $4,017 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 290,000 Value ($000) $3,640 Avg Close $8.75 Range $7.60 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	375,000	$2,951	$5.90	$5.24 - $6.64
Q1 2019	375,000	$3,210	$6.24	$4.77 - $6.76
Q4 2018	375,000	$2,543	$6.07	$4.33 - $8.04
Q3 2018	299,000	$3,379	$9.04	$7.89 - $10.30
Q2 2018	290,000	$4,017	$9.01	$7.88 - $9.89
Q1 2018	290,000	$3,640	$8.75	$7.60 - $9.75