ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,236 Value ($000) $258 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 49,236 Value ($000) $269 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 98,595 Value ($000) $463 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 81,327 Value ($000) $456 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 81,327 Value ($000) $494 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 81,327 Value ($000) $467 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 82,052 Value ($000) $427 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 80,085 Value ($000) $426 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 80,085 Value ($000) $448 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 78,477 Value ($000) $385 Avg Close $5.10 Range $3.98 - $5.85

Q2 2019

Shares 170,670 Value ($000) $1,343 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 184,425 Value ($000) $1,579 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 172,145 Value ($000) $1,167 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 161,880 Value ($000) $1,829 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 137,620 Value ($000) $1,906 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 142,200 Value ($000) $1,785 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 144,905 Value ($000) $1,768 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 144,505 Value ($000) $1,720 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 131,205 Value ($000) $1,529 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 127,365 Value ($000) $1,675 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 138,040 Value ($000) $1,801 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 138,465 Value ($000) $1,335 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 136,855 Value ($000) $1,414 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 57,685 Value ($000) $518 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 57,685 Value ($000) $411 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 57,685 Value ($000) $408 Avg Close $5.23 Range $4.74 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,236	$258	$5.10	$4.37 - $5.87
Q3 2024	49,236	$269	$4.58	$3.93 - $5.04
Q2 2024	98,595	$463	$4.45	$4.10 - $4.96
Q1 2024	81,327	$456	$5.21	$4.50 - $5.78
Q4 2023	81,327	$494	$4.60	$3.99 - $5.46
Q3 2023	81,327	$467	$4.75	$4.06 - $5.28
Q2 2023	82,052	$427	$4.23	$3.59 - $4.58
Q1 2023	80,085	$426	$4.73	$3.98 - $5.45
Q4 2022	80,085	$448	$4.25	$3.47 - $4.83
Q3 2022	78,477	$385	$5.10	$3.98 - $5.85
Q2 2019	170,670	$1,343	$5.90	$5.24 - $6.64
Q1 2019	184,425	$1,579	$6.24	$4.77 - $6.76
Q4 2018	172,145	$1,167	$6.07	$4.33 - $8.04
Q3 2018	161,880	$1,829	$9.04	$7.89 - $10.30
Q2 2018	137,620	$1,906	$9.01	$7.88 - $9.89
Q1 2018	142,200	$1,785	$8.75	$7.60 - $9.75
Q4 2017	144,905	$1,768	$8.97	$8.30 - $9.59
Q3 2017	144,505	$1,720	$7.94	$7.22 - $8.61
Q2 2017	131,205	$1,529	$8.68	$7.71 - $10.29
Q1 2017	127,365	$1,675	$9.07	$8.37 - $10.08
Q4 2016	138,040	$1,801	$8.16	$6.32 - $9.77
Q3 2016	138,465	$1,335	$7.17	$6.52 - $8.20
Q2 2016	136,855	$1,414	$6.75	$5.98 - $7.50
Q1 2016	57,685	$518	$4.88	$3.82 - $6.31
Q4 2015	57,685	$411	$5.42	$4.82 - $5.92
Q3 2015	57,685	$408	$5.23	$4.74 - $5.86