ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,603 Value ($000) $62 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 18,072 Value ($000) $72 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 77,074 Value ($000) $276 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 91,966 Value ($000) $385 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 70,641 Value ($000) $371 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 73,426 Value ($000) $402 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 73,617 Value ($000) $346 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 32,306 Value ($000) $181 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 39,566 Value ($000) $241 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 38,724 Value ($000) $222 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 37,770 Value ($000) $197 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 36,511 Value ($000) $194 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 36,906 Value ($000) $206 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 36,306 Value ($000) $178 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 36,306 Value ($000) $237 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 41,172 Value ($000) $329 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 59,764 Value ($000) $493 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 57,942 Value ($000) $498 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 56,731 Value ($000) $490 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 59,329 Value ($000) $500 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 57,703 Value ($000) $488 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 32,288 Value ($000) $187 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 33,546 Value ($000) $238 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 50,459 Value ($000) $255 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 48,090 Value ($000) $450 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 41,714 Value ($000) $412 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 42,872 Value ($000) $337 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 101,245 Value ($000) $867 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 105,548 Value ($000) $716 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 90,217 Value ($000) $1,019 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 91,723 Value ($000) $1,270 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 46,032 Value ($000) $578 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 48,933 Value ($000) $597 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 50,046 Value ($000) $596 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 50,046 Value ($000) $583 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 45,617 Value ($000) $600 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 45,617 Value ($000) $595 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 47,416 Value ($000) $457 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 47,416 Value ($000) $490 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 54,856 Value ($000) $493 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 54,856 Value ($000) $391 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 54,856 Value ($000) $388 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 63,632 Value ($000) $494 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 74,560 Value ($000) $620 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 74,560 Value ($000) $672 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 74,560 Value ($000) $514 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 74,560 Value ($000) $478 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 74,560 Value ($000) $459 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 74,560 Value ($000) $501 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 74,560 Value ($000) $495 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 74,560 Value ($000) $474 Avg Close $4.71 Range $4.16 - $5.32