ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 548,232 Value ($000) $6,524 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 598,712 Value ($000) $6,975 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 610,644 Value ($000) $8,030 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 604,993 Value ($000) $7,895 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 615,711 Value ($000) $5,935 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 597,911 Value ($000) $6,176 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 417,095 Value ($000) $3,883 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 419,387 Value ($000) $2,990 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 422,764 Value ($000) $2,989 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 369,864 Value ($000) $2,874 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 419,272 Value ($000) $3,484 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 429,773 Value ($000) $3,872 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 323,367 Value ($000) $2,231 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 160,240 Value ($000) $1,027 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 97,161 Value ($000) $599 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 97,161 Value ($000) $653 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 98,129 Value ($000) $652 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 288,227 Value ($000) $1,833 Avg Close $4.71 Range $4.16 - $5.32