ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 410 Value ($000) $2 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 410 Value ($000) $2 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 410 Value ($000) $2 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 410 Value ($000) $2 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 410 Value ($000) $2 Avg Close $5.21 Range $4.50 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	410	$2	$4.55	$3.90 - $5.25
Q4 2024	410	$2	$5.10	$4.37 - $5.87
Q3 2024	410	$2	$4.58	$3.93 - $5.04
Q2 2024	410	$2	$4.45	$4.10 - $4.96
Q1 2024	410	$2	$5.21	$4.50 - $5.78