ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,986 Value ($000) $52 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 13,125 Value ($000) $74 Avg Close $5.21 Range $4.50 - $5.78
Q1 2022
Shares 36,951 Value ($000) $296 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 20,603 Value ($000) $170 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 23,800 Value ($000) $204 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 32,089 Value ($000) $277 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 12,958 Value ($000) $109 Avg Close $6.59 Range $5.94 - $7.30
Q3 2020
Shares 72,678 Value ($000) $422 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 28,175 Value ($000) $200 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 18,658 Value ($000) $94 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 47,250 Value ($000) $443 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 45,277 Value ($000) $447 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 28,781 Value ($000) $226 Avg Close $5.90 Range $5.24 - $6.64
Q3 2018
Shares 26,547 Value ($000) $300 Avg Close $9.04 Range $7.89 - $10.30
Q1 2018
Shares 16,069 Value ($000) $201 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 17,913 Value ($000) $219 Avg Close $8.97 Range $8.30 - $9.59
Q1 2016
Shares 10,540 Value ($000) $94 Avg Close $4.88 Range $3.82 - $6.31
Q3 2015
Shares 11,840 Value ($000) $84 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 65,819 Value ($000) $512 Avg Close $5.49 Range $4.99 - $6.10
Q4 2014
Shares 18,900 Value ($000) $170 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 23,763 Value ($000) $164 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 12,467 Value ($000) $80 Avg Close $4.27 Range $4.02 - $4.58