ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,976 Value ($000) $205 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 70,896 Value ($000) $283 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 70,896 Value ($000) $254 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 268,906 Value ($000) $1,127 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 410,236 Value ($000) $2,154 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 53,736 Value ($000) $294 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 68,586 Value ($000) $322 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 58,906 Value ($000) $330 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 73,106 Value ($000) $444 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 78,386 Value ($000) $450 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 78,386 Value ($000) $408 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 67,486 Value ($000) $359 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 71,880 Value ($000) $402 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 62,980 Value ($000) $309 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 62,980 Value ($000) $411 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 62,980 Value ($000) $504 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 51,780 Value ($000) $428 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 56,880 Value ($000) $489 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 71,733 Value ($000) $619 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 64,505 Value ($000) $544 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 108,108 Value ($000) $914 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 124,118 Value ($000) $720 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 148,410 Value ($000) $1,054 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 125,721 Value ($000) $635 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 135,221 Value ($000) $1,266 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 135,221 Value ($000) $1,335 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 390,541 Value ($000) $3,074 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 438,361 Value ($000) $3,752 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 438,361 Value ($000) $2,972 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 467,082 Value ($000) $5,278 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 290,471 Value ($000) $4,023 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 224,147 Value ($000) $2,813 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 223,199 Value ($000) $2,723 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 223,252 Value ($000) $2,657 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 260,799 Value ($000) $3,038 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 278,699 Value ($000) $3,665 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 278,699 Value ($000) $3,637 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 280,375 Value ($000) $2,703 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 347,555 Value ($000) $3,590 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 227,895 Value ($000) $2,046 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 180,035 Value ($000) $1,284 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 179,175 Value ($000) $1,267 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 179,473 Value ($000) $1,395 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 179,375 Value ($000) $1,491 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 179,988 Value ($000) $1,622 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 188,788 Value ($000) $1,303 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 188,802 Value ($000) $1,210 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 188,127 Value ($000) $1,159 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 188,141 Value ($000) $1,264 Avg Close $4.44 Range $3.88 - $5.06

Q3 2013

Shares 188,203 Value ($000) $1,250 Avg Close $4.78 Range $4.24 - $5.19

Q2 2013

Shares 188,206 Value ($000) $1,197 Avg Close $4.71 Range $4.16 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,976	$205	$3.66	$3.19 - $4.10
Q3 2025	70,896	$283	$3.77	$3.26 - $4.16
Q2 2025	70,896	$254	$3.50	$3.18 - $4.03
Q1 2025	268,906	$1,127	$4.55	$3.90 - $5.25
Q4 2024	410,236	$2,154	$5.10	$4.37 - $5.87
Q3 2024	53,736	$294	$4.58	$3.93 - $5.04
Q2 2024	68,586	$322	$4.45	$4.10 - $4.96
Q1 2024	58,906	$330	$5.21	$4.50 - $5.78
Q4 2023	73,106	$444	$4.60	$3.99 - $5.46
Q3 2023	78,386	$450	$4.75	$4.06 - $5.28
Q2 2023	78,386	$408	$4.23	$3.59 - $4.58
Q1 2023	67,486	$359	$4.73	$3.98 - $5.45
Q4 2022	71,880	$402	$4.25	$3.47 - $4.83
Q3 2022	62,980	$309	$5.10	$3.98 - $5.85
Q2 2022	62,980	$411	$5.81	$5.15 - $6.48
Q1 2022	62,980	$504	$6.54	$6.13 - $7.09
Q4 2021	51,780	$428	$6.75	$5.97 - $7.42
Q3 2021	56,880	$489	$6.85	$5.99 - $7.62
Q2 2021	71,733	$619	$6.86	$6.29 - $7.52
Q1 2021	64,505	$544	$6.59	$5.94 - $7.30
Q4 2020	108,108	$914	$5.52	$3.94 - $6.91
Q3 2020	124,118	$720	$4.93	$4.23 - $5.68
Q2 2020	148,410	$1,054	$4.64	$3.32 - $5.73
Q1 2020	125,721	$635	$5.81	$2.61 - $8.34
Q4 2019	135,221	$1,266	$6.90	$6.39 - $7.46
Q3 2019	135,221	$1,335	$6.54	$5.39 - $7.43
Q2 2019	390,541	$3,074	$5.90	$5.24 - $6.64
Q1 2019	438,361	$3,752	$6.24	$4.77 - $6.76
Q4 2018	438,361	$2,972	$6.07	$4.33 - $8.04
Q3 2018	467,082	$5,278	$9.04	$7.89 - $10.30
Q2 2018	290,471	$4,023	$9.01	$7.88 - $9.89
Q1 2018	224,147	$2,813	$8.75	$7.60 - $9.75
Q4 2017	223,199	$2,723	$8.97	$8.30 - $9.59
Q3 2017	223,252	$2,657	$7.94	$7.22 - $8.61
Q2 2017	260,799	$3,038	$8.68	$7.71 - $10.29
Q1 2017	278,699	$3,665	$9.07	$8.37 - $10.08
Q4 2016	278,699	$3,637	$8.16	$6.32 - $9.77
Q3 2016	280,375	$2,703	$7.17	$6.52 - $8.20
Q2 2016	347,555	$3,590	$6.75	$5.98 - $7.50
Q1 2016	227,895	$2,046	$4.88	$3.82 - $6.31
Q4 2015	180,035	$1,284	$5.42	$4.82 - $5.92
Q3 2015	179,175	$1,267	$5.23	$4.74 - $5.86
Q2 2015	179,473	$1,395	$5.49	$4.99 - $6.10
Q1 2015	179,375	$1,491	$5.54	$4.92 - $6.42
Q4 2014	179,988	$1,622	$5.75	$4.52 - $6.59
Q3 2014	188,788	$1,303	$4.88	$4.18 - $5.56
Q2 2014	188,802	$1,210	$4.27	$4.02 - $4.58
Q1 2014	188,127	$1,159	$4.28	$3.82 - $5.06
Q4 2013	188,141	$1,264	$4.44	$3.88 - $5.06
Q3 2013	188,203	$1,250	$4.78	$4.24 - $5.19
Q2 2013	188,206	$1,197	$4.71	$4.16 - $5.32