ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,142 Value ($000) $575 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 105,806 Value ($000) $422 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 91,067 Value ($000) $326 Avg Close $3.50 Range $3.18 - $4.03
Q1 2024
Shares 10,663 Value ($000) $60 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 45,006 Value ($000) $274 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 38,100 Value ($000) $219 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 25,603 Value ($000) $133 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 37,710 Value ($000) $201 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 39,712 Value ($000) $222 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 24,402 Value ($000) $119 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 45,959 Value ($000) $300 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 19,148 Value ($000) $153 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 28,766 Value ($000) $238 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 50,966 Value ($000) $438 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 61,951 Value ($000) $535 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 47,851 Value ($000) $404 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 44,182 Value ($000) $373 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 51,902 Value ($000) $301 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 37,943 Value ($000) $270 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 26,966 Value ($000) $136 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 16,603 Value ($000) $155 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 39,535 Value ($000) $390 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 26,275 Value ($000) $207 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 54,120 Value ($000) $463 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 57,571 Value ($000) $391 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 34,337 Value ($000) $388 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 35,647 Value ($000) $494 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 11,108 Value ($000) $139 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 17,362 Value ($000) $212 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 17,022 Value ($000) $203 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 20,397 Value ($000) $238 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 19,552 Value ($000) $257 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 22,131 Value ($000) $289 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 22,532 Value ($000) $217 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 21,605 Value ($000) $223 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 25,178 Value ($000) $226 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 24,707 Value ($000) $176 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 24,272 Value ($000) $172 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 19,265 Value ($000) $150 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 21,227 Value ($000) $176 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 19,097 Value ($000) $172 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 25,317 Value ($000) $175 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 25,317 Value ($000) $162 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 30,666 Value ($000) $189 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 31,294 Value ($000) $210 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 31,872 Value ($000) $212 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 33,912 Value ($000) $216 Avg Close $4.71 Range $4.16 - $5.32