ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,787 Value ($000) $107 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 27,010 Value ($000) $97 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 25,102 Value ($000) $105 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 27,259 Value ($000) $143 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 27,840 Value ($000) $152 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 27,573 Value ($000) $130 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 27,460 Value ($000) $154 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 27,608 Value ($000) $168 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 27,867 Value ($000) $160 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 28,831 Value ($000) $150 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 29,735 Value ($000) $158 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 27,614 Value ($000) $154 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 30,682 Value ($000) $150 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 30,602 Value ($000) $200 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 30,580 Value ($000) $245 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 30,265 Value ($000) $250 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 29,461 Value ($000) $253 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 29,434 Value ($000) $254 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 30,168 Value ($000) $255 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 29,893 Value ($000) $253 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 30,793 Value ($000) $179 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 30,856 Value ($000) $219 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 31,029 Value ($000) $157 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 32,689 Value ($000) $306 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 35,085 Value ($000) $346 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 35,224 Value ($000) $277 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 35,242 Value ($000) $302 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 35,523 Value ($000) $241 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 36,670 Value ($000) $414 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 36,673 Value ($000) $508 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 36,857 Value ($000) $463 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 37,304 Value ($000) $455 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 37,479 Value ($000) $446 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 37,472 Value ($000) $437 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 39,862 Value ($000) $524 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 43,019 Value ($000) $561 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 46,686 Value ($000) $450 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 57,121 Value ($000) $590 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 79,234 Value ($000) $712 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 175,777 Value ($000) $1,253 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 217,612 Value ($000) $1,539 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 331,765 Value ($000) $2,578 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 419,510 Value ($000) $3,486 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 449,337 Value ($000) $4,049 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 471,707 Value ($000) $3,255 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 513,162 Value ($000) $3,289 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 580,567 Value ($000) $3,576 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 623,796 Value ($000) $4,192 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 601,835 Value ($000) $3,996 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 588,181 Value ($000) $3,741 Avg Close $4.71 Range $4.16 - $5.32