ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,000 Value ($000) $63 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 30,200 Value ($000) $159 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 31,668 Value ($000) $173 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 31,668 Value ($000) $149 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 31,668 Value ($000) $178 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 30,200 Value ($000) $184 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 30,200 Value ($000) $173 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 30,200 Value ($000) $157 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 20,000 Value ($000) $106 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 20,000 Value ($000) $112 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 20,000 Value ($000) $98 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 20,000 Value ($000) $160 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 20,000 Value ($000) $160 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 20,000 Value ($000) $165 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 20,000 Value ($000) $172 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 20,000 Value ($000) $173 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 20,000 Value ($000) $169 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 20,000 Value ($000) $169 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 20,000 Value ($000) $116 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 20,000 Value ($000) $142 Avg Close $4.64 Range $3.32 - $5.73
Q3 2018
Shares 10,000 Value ($000) $113 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 10,000 Value ($000) $139 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 10,000 Value ($000) $126 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 10,000 Value ($000) $122 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 10,000 Value ($000) $119 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 10,000 Value ($000) $117 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 10,000 Value ($000) $132 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 10,000 Value ($000) $131 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 10,000 Value ($000) $96 Avg Close $7.17 Range $6.52 - $8.20