ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,533 Value ($000) $141 Avg Close $8.97 Range $8.30 - $9.59

Q1 2015

Shares 53,972 Value ($000) $449 Avg Close $5.54 Range $4.92 - $6.42

Q3 2014

Shares 21,451 Value ($000) $148 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 32,361 Value ($000) $207 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 60,031 Value ($000) $370 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 13,714 Value ($000) $92 Avg Close $4.44 Range $3.88 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,533	$141	$8.97	$8.30 - $9.59
Q1 2015	53,972	$449	$5.54	$4.92 - $6.42
Q3 2014	21,451	$148	$4.88	$4.18 - $5.56
Q2 2014	32,361	$207	$4.27	$4.02 - $4.58
Q1 2014	60,031	$370	$4.28	$3.82 - $5.06
Q4 2013	13,714	$92	$4.44	$3.88 - $5.06