ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 376 Value ($000) $2 Avg Close $4.60 Range $3.99 - $5.46
Q2 2023
Shares 4 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 4 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 4 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 4 Value ($000) $0 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 4 Value ($000) $0 Avg Close $5.81 Range $5.15 - $6.48
Q3 2013
Shares 376 Value ($000) $2 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 376 Value ($000) $2 Avg Close $4.71 Range $4.16 - $5.32