ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,000 Value ($000) $898 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 140,000 Value ($000) $998 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 140,000 Value ($000) $990 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 140,000 Value ($000) $1,088 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 140,000 Value ($000) $1,163 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 140,000 Value ($000) $1,261 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 140,000 Value ($000) $966 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 140,000 Value ($000) $897 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 140,000 Value ($000) $862 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 170,000 Value ($000) $1,142 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 92,500 Value ($000) $614 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 80,000 Value ($000) $509 Avg Close $4.71 Range $4.16 - $5.32