ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $3 Avg Close $3.66 Range $3.19 - $4.10
Q1 2020
Shares 13,995 Value ($000) $71 Avg Close $5.81 Range $2.61 - $8.34
Q4 2015
Shares 51,415 Value ($000) $367 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 73,075 Value ($000) $517 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 96,965 Value ($000) $753 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 96,965 Value ($000) $806 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 103,458 Value ($000) $932 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 129,723 Value ($000) $895 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 134,713 Value ($000) $864 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 135,863 Value ($000) $837 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 135,883 Value ($000) $913 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 94,363 Value ($000) $627 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 57,973 Value ($000) $369 Avg Close $4.71 Range $4.16 - $5.32