ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 130,000 Value ($000) $727 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 130,000 Value ($000) $637 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 130,000 Value ($000) $849 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 130,000 Value ($000) $1,040 Avg Close $6.54 Range $6.13 - $7.09
Q1 2021
Shares 129,600 Value ($000) $1,094 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 77,000 Value ($000) $651 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 77,000 Value ($000) $447 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 77,000 Value ($000) $547 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 77,000 Value ($000) $389 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 77,000 Value ($000) $721 Avg Close $6.90 Range $6.39 - $7.46