ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,607 Value ($000) $87 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 10,290 Value ($000) $58 Avg Close $5.21 Range $4.50 - $5.78

Q3 2023

Shares 14,401 Value ($000) $83 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 14,585 Value ($000) $76 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 15,680 Value ($000) $84 Avg Close $4.73 Range $3.98 - $5.45

Q3 2022

Shares 20,582 Value ($000) $101 Avg Close $5.10 Range $3.98 - $5.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,607	$87	$4.45	$4.10 - $4.96
Q1 2024	10,290	$58	$5.21	$4.50 - $5.78
Q3 2023	14,401	$83	$4.75	$4.06 - $5.28
Q2 2023	14,585	$76	$4.23	$3.59 - $4.58
Q1 2023	15,680	$84	$4.73	$3.98 - $5.45
Q3 2022	20,582	$101	$5.10	$3.98 - $5.85