ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,884 Value ($000) $992 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 503,681 Value ($000) $2,010 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 711,071 Value ($000) $2,546 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 708,605 Value ($000) $2,969 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 1,532,460 Value ($000) $8,045 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 672,673 Value ($000) $3,680 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 1,173,755 Value ($000) $5,517 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 543,092 Value ($000) $3,047 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 1,541,218 Value ($000) $9,371 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 2,254,906 Value ($000) $12,943 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 2,232,055 Value ($000) $11,629 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 1,157,432 Value ($000) $6 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 184,052 Value ($000) $1 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 169,609 Value ($000) $831 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 19,651 Value ($000) $128 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 1,174,906 Value ($000) $9,399 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 952,410 Value ($000) $7,867 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 304,705 Value ($000) $2,617 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 1,051,418 Value ($000) $9,074 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 683,929 Value ($000) $5,772 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 688,967 Value ($000) $5,822 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 484,318 Value ($000) $2,809 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 117,932 Value ($000) $837 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 324,706 Value ($000) $1,640 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 288,057 Value ($000) $2,696 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 862,358 Value ($000) $8,511 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 152,759 Value ($000) $1,202 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 180,982 Value ($000) $1,549 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 259,395 Value ($000) $1,759 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 211,293 Value ($000) $2,388 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 378,152 Value ($000) $5,237 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 2,454,991 Value ($000) $30,810 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 2,104,751 Value ($000) $25,678 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 263,260 Value ($000) $3,133 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 498,479 Value ($000) $5,807 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 862,637 Value ($000) $11,344 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 434,048 Value ($000) $5,664 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 163,305 Value ($000) $1,574 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 446,098 Value ($000) $4,608 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 584,843 Value ($000) $5,252 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 398,716 Value ($000) $2,843 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 125,441 Value ($000) $887 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 334,171 Value ($000) $2,597 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 891,128 Value ($000) $7,405 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 1,089,631 Value ($000) $9,818 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 141,917 Value ($000) $979 Avg Close $4.88 Range $4.18 - $5.56

Q1 2014

Shares 16,000 Value ($000) $99 Avg Close $4.28 Range $3.82 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,884	$992	$3.66	$3.19 - $4.10
Q3 2025	503,681	$2,010	$3.77	$3.26 - $4.16
Q2 2025	711,071	$2,546	$3.50	$3.18 - $4.03
Q1 2025	708,605	$2,969	$4.55	$3.90 - $5.25
Q4 2024	1,532,460	$8,045	$5.10	$4.37 - $5.87
Q3 2024	672,673	$3,680	$4.58	$3.93 - $5.04
Q2 2024	1,173,755	$5,517	$4.45	$4.10 - $4.96
Q1 2024	543,092	$3,047	$5.21	$4.50 - $5.78
Q4 2023	1,541,218	$9,371	$4.60	$3.99 - $5.46
Q3 2023	2,254,906	$12,943	$4.75	$4.06 - $5.28
Q2 2023	2,232,055	$11,629	$4.23	$3.59 - $4.58
Q1 2023	1,157,432	$6	$4.73	$3.98 - $5.45
Q4 2022	184,052	$1	$4.25	$3.47 - $4.83
Q3 2022	169,609	$831	$5.10	$3.98 - $5.85
Q2 2022	19,651	$128	$5.81	$5.15 - $6.48
Q1 2022	1,174,906	$9,399	$6.54	$6.13 - $7.09
Q4 2021	952,410	$7,867	$6.75	$5.97 - $7.42
Q3 2021	304,705	$2,617	$6.85	$5.99 - $7.62
Q2 2021	1,051,418	$9,074	$6.86	$6.29 - $7.52
Q1 2021	683,929	$5,772	$6.59	$5.94 - $7.30
Q4 2020	688,967	$5,822	$5.52	$3.94 - $6.91
Q3 2020	484,318	$2,809	$4.93	$4.23 - $5.68
Q2 2020	117,932	$837	$4.64	$3.32 - $5.73
Q1 2020	324,706	$1,640	$5.81	$2.61 - $8.34
Q4 2019	288,057	$2,696	$6.90	$6.39 - $7.46
Q3 2019	862,358	$8,511	$6.54	$5.39 - $7.43
Q2 2019	152,759	$1,202	$5.90	$5.24 - $6.64
Q1 2019	180,982	$1,549	$6.24	$4.77 - $6.76
Q4 2018	259,395	$1,759	$6.07	$4.33 - $8.04
Q3 2018	211,293	$2,388	$9.04	$7.89 - $10.30
Q2 2018	378,152	$5,237	$9.01	$7.88 - $9.89
Q1 2018	2,454,991	$30,810	$8.75	$7.60 - $9.75
Q4 2017	2,104,751	$25,678	$8.97	$8.30 - $9.59
Q3 2017	263,260	$3,133	$7.94	$7.22 - $8.61
Q2 2017	498,479	$5,807	$8.68	$7.71 - $10.29
Q1 2017	862,637	$11,344	$9.07	$8.37 - $10.08
Q4 2016	434,048	$5,664	$8.16	$6.32 - $9.77
Q3 2016	163,305	$1,574	$7.17	$6.52 - $8.20
Q2 2016	446,098	$4,608	$6.75	$5.98 - $7.50
Q1 2016	584,843	$5,252	$4.88	$3.82 - $6.31
Q4 2015	398,716	$2,843	$5.42	$4.82 - $5.92
Q3 2015	125,441	$887	$5.23	$4.74 - $5.86
Q2 2015	334,171	$2,597	$5.49	$4.99 - $6.10
Q1 2015	891,128	$7,405	$5.54	$4.92 - $6.42
Q4 2014	1,089,631	$9,818	$5.75	$4.52 - $6.59
Q3 2014	141,917	$979	$4.88	$4.18 - $5.56
Q1 2014	16,000	$99	$4.28	$3.82 - $5.06