ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,500 Value ($000) $153 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 33,900 Value ($000) $383 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 33,900 Value ($000) $470 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 33,900 Value ($000) $405 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 32,600 Value ($000) $398 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 10,000 Value ($000) $119 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 10,000 Value ($000) $117 Avg Close $8.68 Range $7.71 - $10.29