ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,000 Value ($000) $240 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 30,000 Value ($000) $248 Avg Close $6.75 Range $5.97 - $7.42

Q4 2019

Shares 125,200 Value ($000) $1,172 Avg Close $6.90 Range $6.39 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,000	$240	$6.54	$6.13 - $7.09
Q4 2021	30,000	$248	$6.75	$5.97 - $7.42
Q4 2019	125,200	$1,172	$6.90	$6.39 - $7.46