ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $67 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 18,000 Value ($000) $72 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 40,840 Value ($000) $146 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 34,740 Value ($000) $146 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 34,740 Value ($000) $182 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 34,740 Value ($000) $190 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 34,740 Value ($000) $163 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 34,740 Value ($000) $195 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 50,500 Value ($000) $307 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 58,500 Value ($000) $336 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 49,000 Value ($000) $255 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 41,000 Value ($000) $218 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 58,800 Value ($000) $329 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 128,500 Value ($000) $630 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 118,300 Value ($000) $772 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 125,704 Value ($000) $1,006 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 153,523 Value ($000) $1,268 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 93,500 Value ($000) $803 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 60,100 Value ($000) $519 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 119,915 Value ($000) $1,012 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 48,745 Value ($000) $412 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 153,800 Value ($000) $892 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 18,800 Value ($000) $133 Avg Close $4.64 Range $3.32 - $5.73
Q4 2018
Shares 137,500 Value ($000) $932 Avg Close $6.07 Range $4.33 - $8.04
Q1 2015
Shares 600 Value ($000) $5 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 600 Value ($000) $5 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 600 Value ($000) $4 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 600 Value ($000) $4 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 600 Value ($000) $4 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 5,100 Value ($000) $34 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 149,100 Value ($000) $990 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 177,400 Value ($000) $1,128 Avg Close $4.71 Range $4.16 - $5.32