ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,645 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 20,166 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q1 2025
Shares 23,816 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 20,423 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q1 2024
Shares 12,745 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q3 2023
Shares 54,677 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 30,781 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 56,905 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 48,272 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 40,304 Value ($000) $197 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 82,313 Value ($000) $538 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 20,089 Value ($000) $161 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 33,814 Value ($000) $279 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 70,775 Value ($000) $608 Avg Close $6.85 Range $5.99 - $7.62
Q1 2021
Shares 26,040 Value ($000) $220 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 35,265 Value ($000) $298 Avg Close $5.52 Range $3.94 - $6.91
Q2 2020
Shares 67,010 Value ($000) $476 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 35,167 Value ($000) $178 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 23,613 Value ($000) $221 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 12,933 Value ($000) $128 Avg Close $6.54 Range $5.39 - $7.43
Q1 2019
Shares 34,673 Value ($000) $297 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 12,247 Value ($000) $83 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 91,180 Value ($000) $1,030 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 39,844 Value ($000) $552 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 20,937 Value ($000) $263 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 20,449 Value ($000) $249 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 34,365 Value ($000) $409 Avg Close $7.94 Range $7.22 - $8.61
Q1 2017
Shares 36,260 Value ($000) $477 Avg Close $9.07 Range $8.37 - $10.08
Q3 2016
Shares 14,742 Value ($000) $142 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 10,609 Value ($000) $110 Avg Close $6.75 Range $5.98 - $7.50
Q3 2015
Shares 14,012 Value ($000) $99 Avg Close $5.23 Range $4.74 - $5.86
Q3 2013
Shares 19,158 Value ($000) $127 Avg Close $4.78 Range $4.24 - $5.19