ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,794 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 20,947 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 23,083 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 23,545 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 22,889 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 25,531 Value ($000) $125 Avg Close $5.10 Range $3.98 - $5.85
Q2 2021
Shares 36,936 Value ($000) $319 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 33,400 Value ($000) $282 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 38,424 Value ($000) $325 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 71,365 Value ($000) $414 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 29,299 Value ($000) $208 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 83,176 Value ($000) $420 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 44,802 Value ($000) $419 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 42,635 Value ($000) $421 Avg Close $6.54 Range $5.39 - $7.43
Q1 2017
Shares 20,005 Value ($000) $263 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 20,040 Value ($000) $262 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 17,924 Value ($000) $173 Avg Close $7.17 Range $6.52 - $8.20
Q1 2016
Shares 24,702 Value ($000) $222 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 27,418 Value ($000) $195 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 23,694 Value ($000) $168 Avg Close $5.23 Range $4.74 - $5.86
Q1 2015
Shares 20,158 Value ($000) $168 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 19,199 Value ($000) $172,983 Avg Close $5.75 Range $4.52 - $6.59