ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,525 Value ($000) $1,561 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 413,525 Value ($000) $1,650 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 418,373 Value ($000) $1,498 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 634,373 Value ($000) $2,658 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 429,312 Value ($000) $2,254 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 258,345 Value ($000) $1,413 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 306,028 Value ($000) $1,438 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 741,620 Value ($000) $4,160 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 860,511 Value ($000) $5,232 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 804,588 Value ($000) $4,618 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 807,196 Value ($000) $4,205 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 808,405 Value ($000) $4,301 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 815,405 Value ($000) $4,558 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 816,109 Value ($000) $3,999 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 820,099 Value ($000) $5,355 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 817,064 Value ($000) $6,537 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 812,601 Value ($000) $6,712 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 801,528 Value ($000) $6,885 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 773,844 Value ($000) $6,678 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 696,543 Value ($000) $5,879 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 374,578 Value ($000) $3,165 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 259,923 Value ($000) $1,508 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 260,423 Value ($000) $1,849 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 175,548 Value ($000) $887 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 92,673 Value ($000) $867 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 3,023 Value ($000) $30 Avg Close $6.54 Range $5.39 - $7.43
Q1 2019
Shares 3,023 Value ($000) $26 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 3,023 Value ($000) $20 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 23 Value ($000) $0 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 23 Value ($000) $0 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 23 Value ($000) $0 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 23 Value ($000) $0 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 23 Value ($000) $0 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 23 Value ($000) $0 Avg Close $8.68 Range $7.71 - $10.29