ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,102 Value ($000) $64 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 139,848 Value ($000) $558 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 186,993 Value ($000) $669 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 186,993 Value ($000) $784 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 129,622 Value ($000) $681 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 129,622 Value ($000) $709 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 129,622 Value ($000) $609 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 129,622 Value ($000) $727 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 172,308 Value ($000) $1,048 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 188,225 Value ($000) $1,080 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 371,145 Value ($000) $1,934 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 383,910 Value ($000) $2,042 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 475,210 Value ($000) $2,656 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 493,710 Value ($000) $2,419 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 665,964 Value ($000) $4,349 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 637,777 Value ($000) $5,102 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 637,777 Value ($000) $5,268 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 635,977 Value ($000) $5,463 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 640,616 Value ($000) $5,529 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 668,016 Value ($000) $5,638 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 691,016 Value ($000) $5,839 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 1,454,219 Value ($000) $8,434 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 1,537,519 Value ($000) $10,916 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 1,821,818 Value ($000) $9,200 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 1,727,299 Value ($000) $16,168 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 1,172,699 Value ($000) $11,575 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 765,499 Value ($000) $6,024 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 797,999 Value ($000) $6,831 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 115,999 Value ($000) $786 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 245,599 Value ($000) $2,775 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 255,799 Value ($000) $3,543 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 288,629 Value ($000) $3,622 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 330,029 Value ($000) $4,026 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 330,529 Value ($000) $3,933 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 367,338 Value ($000) $4,279 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 337,638 Value ($000) $4,440 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 348,269 Value ($000) $4,545 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 472,168 Value ($000) $4,552 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 505,763 Value ($000) $5,225 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 277,200 Value ($000) $2,489 Avg Close $4.88 Range $3.82 - $6.31