ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,218 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 44,655 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 46,940 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 237,248 Value ($000) $1 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 153,542 Value ($000) $1 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 355,472 Value ($000) $2 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 149,605 Value ($000) $1 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 159,258 Value ($000) $1 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 142,003 Value ($000) $1 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 306,956 Value ($000) $2 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 118,682 Value ($000) $1 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 46,132 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 61,297 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 131,122 Value ($000) $642 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 112,825 Value ($000) $737 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 117,661 Value ($000) $941 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 151,580 Value ($000) $1,252 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 139,127 Value ($000) $1,195 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 111,305 Value ($000) $961 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 21,491 Value ($000) $181 Avg Close $6.59 Range $5.94 - $7.30
Q3 2020
Shares 35,998 Value ($000) $209 Avg Close $4.93 Range $4.23 - $5.68
Q1 2020
Shares 47,258 Value ($000) $239 Avg Close $5.81 Range $2.61 - $8.34
Q3 2019
Shares 51,812 Value ($000) $511 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 43,202 Value ($000) $340 Avg Close $5.90 Range $5.24 - $6.64
Q4 2018
Shares 74,232 Value ($000) $503 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 134,161 Value ($000) $1,516 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 147,599 Value ($000) $2,044 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 70,573 Value ($000) $886 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 73,199 Value ($000) $893 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 76,335 Value ($000) $908 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 42,014 Value ($000) $489 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 33,889 Value ($000) $446 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 80,863 Value ($000) $1,055 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 151,291 Value ($000) $1,458 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 41,369 Value ($000) $427 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 139,513 Value ($000) $1,253 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 42,593 Value ($000) $304 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 73,248 Value ($000) $518 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 126,006 Value ($000) $979 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 18,029 Value ($000) $150 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 17,485 Value ($000) $158 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 47,070 Value ($000) $325 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 14,670 Value ($000) $94 Avg Close $4.27 Range $4.02 - $4.58