ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,000 Value ($000) $131 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 24,000 Value ($000) $113 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 29,000 Value ($000) $163 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 27,000 Value ($000) $164 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 27,000 Value ($000) $155 Avg Close $4.75 Range $4.06 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,000	$131	$4.58	$3.93 - $5.04
Q2 2024	24,000	$113	$4.45	$4.10 - $4.96
Q1 2024	29,000	$163	$5.21	$4.50 - $5.78
Q4 2023	27,000	$164	$4.60	$3.99 - $5.46
Q3 2023	27,000	$155	$4.75	$4.06 - $5.28