ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,445 Value ($000) $639 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 216,584 Value ($000) $864 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 155,063 Value ($000) $555 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 156,053 Value ($000) $654 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 161,334 Value ($000) $847 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 180,841 Value ($000) $989 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 162,858 Value ($000) $765 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 164,261 Value ($000) $922 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 165,639 Value ($000) $1,007 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 157,240 Value ($000) $903 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 164,271 Value ($000) $856 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 168,888 Value ($000) $898 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 172,841 Value ($000) $966 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 26,294 Value ($000) $129 Avg Close $5.10 Range $3.98 - $5.85
Q1 2022
Shares 13,322 Value ($000) $107 Avg Close $6.54 Range $6.13 - $7.09
Q3 2015
Shares 19,874 Value ($000) $145 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 21,545 Value ($000) $166 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 20,229 Value ($000) $164 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 21,911 Value ($000) $197 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 20,726 Value ($000) $141 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 21,313 Value ($000) $137 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 26,236 Value ($000) $162 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 25,844 Value ($000) $174 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 26,874 Value ($000) $191 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 25,675 Value ($000) $163 Avg Close $4.71 Range $4.16 - $5.32