ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $0 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 13,500 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 13,500 Value ($000) $0 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 13,500 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 13,000 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 11,500 Value ($000) $0 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 11,500 Value ($000) $0 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 11,500 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 11,500 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 11,500 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 11,500 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 11,500 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 11,500 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 11,500 Value ($000) $56 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 11,500 Value ($000) $93 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 11,500 Value ($000) $92 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 11,500 Value ($000) $94 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 11,500 Value ($000) $98 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 10,000 Value ($000) $86 Avg Close $6.86 Range $6.29 - $7.52
Q2 2014
Shares 21,377 Value ($000) $142 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 21,642 Value ($000) $132 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 21,772 Value ($000) $146 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 21,904 Value ($000) $145 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 23,016 Value ($000) $146 Avg Close $4.71 Range $4.16 - $5.32