ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146,000 Value ($000) $583 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 146,000 Value ($000) $523 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 171,947 Value ($000) $720 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 146,000 Value ($000) $767 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 146,000 Value ($000) $799 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 146,000 Value ($000) $686 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 146,000 Value ($000) $819 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 146,000 Value ($000) $888 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 146,000 Value ($000) $838 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 146,000 Value ($000) $761 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 146,000 Value ($000) $777 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 146,000 Value ($000) $816 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 150,227 Value ($000) $736 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 150,227 Value ($000) $981 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 150,227 Value ($000) $1,202 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 150,227 Value ($000) $1,241 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 150,227 Value ($000) $1,290 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 150,227 Value ($000) $1,296 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 150,227 Value ($000) $1,268 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 150,227 Value ($000) $1,270 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 150,227 Value ($000) $872 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 150,227 Value ($000) $1,067 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 146,000 Value ($000) $737 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 146,000 Value ($000) $1,367 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 146,000 Value ($000) $1,441 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 146,000 Value ($000) $1,149 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 146,000 Value ($000) $1,250 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 149,460 Value ($000) $1,013 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 148,534 Value ($000) $1,679 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 158,458 Value ($000) $2,195 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 146,000 Value ($000) $1,832 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 146,000 Value ($000) $1,781 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 146,000 Value ($000) $1,737 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 146,000 Value ($000) $1,701 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 146,000 Value ($000) $1,920 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 176,600 Value ($000) $2,305 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 176,600 Value ($000) $1,702 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 176,600 Value ($000) $1,824 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 176,600 Value ($000) $1,586 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 789,505 Value ($000) $5,629 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 852,505 Value ($000) $6,027 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 790,305 Value ($000) $6,141 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 343,825 Value ($000) $2,857 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 328,000 Value ($000) $2,955 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 328,000 Value ($000) $2,263 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 367,200 Value ($000) $2,354 Avg Close $4.27 Range $4.02 - $4.58
Q1 2014
Shares 367,200 Value ($000) $2,262 Avg Close $4.28 Range $3.82 - $5.06
Q4 2013
Shares 427,200 Value ($000) $2,871 Avg Close $4.44 Range $3.88 - $5.06
Q3 2013
Shares 337,200 Value ($000) $2,239 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 337,200 Value ($000) $2,145 Avg Close $4.71 Range $4.16 - $5.32