ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 85,404 Value ($000) $574 Avg Close $4.44 Range $3.88 - $5.06

Q3 2013

Shares 55,894 Value ($000) $371 Avg Close $4.78 Range $4.24 - $5.19

Q2 2013

Shares 54,624 Value ($000) $347 Avg Close $4.71 Range $4.16 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	85,404	$574	$4.44	$3.88 - $5.06
Q3 2013	55,894	$371	$4.78	$4.24 - $5.19
Q2 2013	54,624	$347	$4.71	$4.16 - $5.32