ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,422 Value ($000) $62 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 58,754 Value ($000) $210 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 74,558 Value ($000) $312 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 61,780 Value ($000) $324 Avg Close $5.10 Range $4.37 - $5.87
Q2 2024
Shares 25,704 Value ($000) $121 Avg Close $4.45 Range $4.10 - $4.96
Q1 2021
Shares 76,900 Value ($000) $649 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 96,500 Value ($000) $815 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 102,400 Value ($000) $594 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 107,800 Value ($000) $765 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 27,700 Value ($000) $140 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 51,200 Value ($000) $479 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 69,200 Value ($000) $683 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 29,200 Value ($000) $230 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 85,800 Value ($000) $734 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 18,000 Value ($000) $122 Avg Close $6.07 Range $4.33 - $8.04