ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,530 Value ($000) $222 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 123,751 Value ($000) $443 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 212,524 Value ($000) $890 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 95,458 Value ($000) $501 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 39,737 Value ($000) $217 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 43,582 Value ($000) $205 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 20,525 Value ($000) $115 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 33,347 Value ($000) $203 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 131,171 Value ($000) $753 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 31,986 Value ($000) $167 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 40,833 Value ($000) $217 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 28,394 Value ($000) $159 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 79,014 Value ($000) $387 Avg Close $5.10 Range $3.98 - $5.85
Q1 2022
Shares 29,141 Value ($000) $233 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 49,348 Value ($000) $408 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 13,696 Value ($000) $118 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 140,638 Value ($000) $1,214 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 134,518 Value ($000) $1,135 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 138,689 Value ($000) $1,172 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 124,270 Value ($000) $721 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 120,627 Value ($000) $856 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 61,581 Value ($000) $311 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 57,440 Value ($000) $538 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 102,373 Value ($000) $1,010 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 48,983 Value ($000) $385 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 20,328 Value ($000) $174 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 111,256 Value ($000) $754 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 13,630 Value ($000) $154 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 66,458 Value ($000) $920 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 44,958 Value ($000) $564 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 115,200 Value ($000) $1,405 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 126,030 Value ($000) $1,500 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 191,172 Value ($000) $2,227 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 47,177 Value ($000) $620 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 217,072 Value ($000) $2,833 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 41,868 Value ($000) $404 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 21,039 Value ($000) $217 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 154,827 Value ($000) $1,390 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 283,963 Value ($000) $2,025 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 421,230 Value ($000) $2,978 Avg Close $5.23 Range $4.74 - $5.86
Q2 2015
Shares 489,206 Value ($000) $3,801 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 539,644 Value ($000) $4,484 Avg Close $5.54 Range $4.92 - $6.42
Q4 2014
Shares 212,657 Value ($000) $1,916 Avg Close $5.75 Range $4.52 - $6.59
Q3 2014
Shares 66,278 Value ($000) $457 Avg Close $4.88 Range $4.18 - $5.56
Q2 2014
Shares 50,680 Value ($000) $325 Avg Close $4.27 Range $4.02 - $4.58
Q4 2013
Shares 28,322 Value ($000) $190 Avg Close $4.44 Range $3.88 - $5.06