ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $0 Avg Close $4.55 Range $3.90 - $5.25
Q4 2022
Shares 275 Value ($000) $2 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 2,660 Value ($000) $13 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 2,605 Value ($000) $17 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 2,608 Value ($000) $20 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 2,661 Value ($000) $22 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 2,929 Value ($000) $25 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 2,880 Value ($000) $25 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 2,990 Value ($000) $25 Avg Close $6.59 Range $5.94 - $7.30
Q4 2020
Shares 3,116 Value ($000) $26 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 3,189 Value ($000) $18 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 3,552 Value ($000) $25 Avg Close $4.64 Range $3.32 - $5.73
Q1 2020
Shares 3,266 Value ($000) $16 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 3,155 Value ($000) $30 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 2,737 Value ($000) $27 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 2,777 Value ($000) $22 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 2,336 Value ($000) $20 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 2,545 Value ($000) $17 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 1,841 Value ($000) $21 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 1,841 Value ($000) $26 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 1,781 Value ($000) $23 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 1,887 Value ($000) $23 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 1,331 Value ($000) $16 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 1,312 Value ($000) $15 Avg Close $8.68 Range $7.71 - $10.29