ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,600 Value ($000) $228 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 94,900 Value ($000) $643 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 158,700 Value ($000) $1,793 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 163,800 Value ($000) $2,269 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 190,900 Value ($000) $2,396 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 156,000 Value ($000) $1,903 Avg Close $8.97 Range $8.30 - $9.59
Q2 2017
Shares 10,200 Value ($000) $119 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 46,900 Value ($000) $617 Avg Close $9.07 Range $8.37 - $10.08
Q4 2016
Shares 72,800 Value ($000) $950 Avg Close $8.16 Range $6.32 - $9.77
Q3 2016
Shares 101,600 Value ($000) $979 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 60,400 Value ($000) $624 Avg Close $6.75 Range $5.98 - $7.50