ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 306,797 Value ($000) $2 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 323,488 Value ($000) $2 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 567,411 Value ($000) $3 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 590,996 Value ($000) $3 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 50,119 Value ($000) $0 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 40,089 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 107,507 Value ($000) $1 Avg Close $4.23 Range $3.59 - $4.58
Q3 2022
Shares 153,293 Value ($000) $751 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 61,375 Value ($000) $400 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 11,709 Value ($000) $93 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 85,846 Value ($000) $709 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 34,921 Value ($000) $299 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 36,031 Value ($000) $310 Avg Close $6.86 Range $6.29 - $7.52
Q1 2021
Shares 87,446 Value ($000) $738 Avg Close $6.59 Range $5.94 - $7.30
Q3 2020
Shares 25,371 Value ($000) $147 Avg Close $4.93 Range $4.23 - $5.68
Q2 2020
Shares 26,835 Value ($000) $190 Avg Close $4.64 Range $3.32 - $5.73
Q4 2019
Shares 25,996 Value ($000) $243 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 17,900 Value ($000) $176 Avg Close $6.54 Range $5.39 - $7.43