ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,665 Value ($000) $2,587 Avg Close $3.66 Range $3.19 - $4.10

Q3 2025

Shares 799,065 Value ($000) $3,188 Avg Close $3.77 Range $3.26 - $4.16

Q2 2025

Shares 829,165 Value ($000) $2,968 Avg Close $3.50 Range $3.18 - $4.03

Q1 2025

Shares 1,109,265 Value ($000) $4,648 Avg Close $4.55 Range $3.90 - $5.25

Q4 2024

Shares 1,193,265 Value ($000) $6,265 Avg Close $5.10 Range $4.37 - $5.87

Q3 2024

Shares 1,162,465 Value ($000) $6,359 Avg Close $4.58 Range $3.93 - $5.04

Q2 2024

Shares 989,965 Value ($000) $4,653 Avg Close $4.45 Range $4.10 - $4.96

Q1 2024

Shares 792,765 Value ($000) $4,447 Avg Close $5.21 Range $4.50 - $5.78

Q4 2023

Shares 729,365 Value ($000) $4,435 Avg Close $4.60 Range $3.99 - $5.46

Q3 2023

Shares 727,765 Value ($000) $4,177 Avg Close $4.75 Range $4.06 - $5.28

Q2 2023

Shares 707,465 Value ($000) $3,686 Avg Close $4.23 Range $3.59 - $4.58

Q1 2023

Shares 674,365 Value ($000) $3,588 Avg Close $4.73 Range $3.98 - $5.45

Q4 2022

Shares 562,165 Value ($000) $3,143 Avg Close $4.25 Range $3.47 - $4.83

Q3 2022

Shares 618,765 Value ($000) $3,032 Avg Close $5.10 Range $3.98 - $5.85

Q2 2022

Shares 735,265 Value ($000) $4,801 Avg Close $5.81 Range $5.15 - $6.48

Q1 2022

Shares 774,165 Value ($000) $6,193 Avg Close $6.54 Range $6.13 - $7.09

Q4 2021

Shares 554,865 Value ($000) $4,583 Avg Close $6.75 Range $5.97 - $7.42

Q3 2021

Shares 324,165 Value ($000) $2,785 Avg Close $6.85 Range $5.99 - $7.62

Q2 2021

Shares 203,965 Value ($000) $1,760 Avg Close $6.86 Range $6.29 - $7.52

Q1 2021

Shares 115,365 Value ($000) $974 Avg Close $6.59 Range $5.94 - $7.30

Q4 2020

Shares 236,765 Value ($000) $2,001 Avg Close $5.52 Range $3.94 - $6.91

Q3 2020

Shares 368,265 Value ($000) $2,136 Avg Close $4.93 Range $4.23 - $5.68

Q2 2020

Shares 541,065 Value ($000) $3,842 Avg Close $4.64 Range $3.32 - $5.73

Q1 2020

Shares 554,465 Value ($000) $2,800 Avg Close $5.81 Range $2.61 - $8.34

Q4 2019

Shares 541,165 Value ($000) $5,065 Avg Close $6.90 Range $6.39 - $7.46

Q3 2019

Shares 491,065 Value ($000) $4,847 Avg Close $6.54 Range $5.39 - $7.43

Q2 2019

Shares 405,665 Value ($000) $3,193 Avg Close $5.90 Range $5.24 - $6.64

Q1 2019

Shares 319,765 Value ($000) $2,737 Avg Close $6.24 Range $4.77 - $6.76

Q4 2018

Shares 246,065 Value ($000) $1,668 Avg Close $6.07 Range $4.33 - $8.04

Q3 2018

Shares 138,091 Value ($000) $1,560 Avg Close $9.04 Range $7.89 - $10.30

Q2 2018

Shares 175,891 Value ($000) $2,436 Avg Close $9.01 Range $7.88 - $9.89

Q1 2018

Shares 166,491 Value ($000) $2,089 Avg Close $8.75 Range $7.60 - $9.75

Q4 2017

Shares 77,391 Value ($000) $944 Avg Close $8.97 Range $8.30 - $9.59

Q3 2017

Shares 62,291 Value ($000) $741 Avg Close $7.94 Range $7.22 - $8.61

Q2 2017

Shares 86,391 Value ($000) $1,006 Avg Close $8.68 Range $7.71 - $10.29

Q1 2017

Shares 108,791 Value ($000) $1,431 Avg Close $9.07 Range $8.37 - $10.08

Q4 2016

Shares 125,783 Value ($000) $1,641 Avg Close $8.16 Range $6.32 - $9.77

Q3 2016

Shares 58,765 Value ($000) $566 Avg Close $7.17 Range $6.52 - $8.20

Q2 2016

Shares 18,465 Value ($000) $191 Avg Close $6.75 Range $5.98 - $7.50

Q1 2016

Shares 58,865 Value ($000) $529 Avg Close $4.88 Range $3.82 - $6.31

Q4 2015

Shares 113,065 Value ($000) $806 Avg Close $5.42 Range $4.82 - $5.92

Q3 2015

Shares 131,165 Value ($000) $927 Avg Close $5.23 Range $4.74 - $5.86

Q2 2015

Shares 190,965 Value ($000) $1,484 Avg Close $5.49 Range $4.99 - $6.10

Q1 2015

Shares 232,365 Value ($000) $1,931 Avg Close $5.54 Range $4.92 - $6.42

Q4 2014

Shares 384,865 Value ($000) $3,468 Avg Close $5.75 Range $4.52 - $6.59

Q3 2014

Shares 292,365 Value ($000) $2,017 Avg Close $4.88 Range $4.18 - $5.56

Q2 2014

Shares 140,365 Value ($000) $900 Avg Close $4.27 Range $4.02 - $4.58

Q1 2014

Shares 91,365 Value ($000) $563 Avg Close $4.28 Range $3.82 - $5.06

Q4 2013

Shares 36,965 Value ($000) $249 Avg Close $4.44 Range $3.88 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,665	$2,587	$3.66	$3.19 - $4.10
Q3 2025	799,065	$3,188	$3.77	$3.26 - $4.16
Q2 2025	829,165	$2,968	$3.50	$3.18 - $4.03
Q1 2025	1,109,265	$4,648	$4.55	$3.90 - $5.25
Q4 2024	1,193,265	$6,265	$5.10	$4.37 - $5.87
Q3 2024	1,162,465	$6,359	$4.58	$3.93 - $5.04
Q2 2024	989,965	$4,653	$4.45	$4.10 - $4.96
Q1 2024	792,765	$4,447	$5.21	$4.50 - $5.78
Q4 2023	729,365	$4,435	$4.60	$3.99 - $5.46
Q3 2023	727,765	$4,177	$4.75	$4.06 - $5.28
Q2 2023	707,465	$3,686	$4.23	$3.59 - $4.58
Q1 2023	674,365	$3,588	$4.73	$3.98 - $5.45
Q4 2022	562,165	$3,143	$4.25	$3.47 - $4.83
Q3 2022	618,765	$3,032	$5.10	$3.98 - $5.85
Q2 2022	735,265	$4,801	$5.81	$5.15 - $6.48
Q1 2022	774,165	$6,193	$6.54	$6.13 - $7.09
Q4 2021	554,865	$4,583	$6.75	$5.97 - $7.42
Q3 2021	324,165	$2,785	$6.85	$5.99 - $7.62
Q2 2021	203,965	$1,760	$6.86	$6.29 - $7.52
Q1 2021	115,365	$974	$6.59	$5.94 - $7.30
Q4 2020	236,765	$2,001	$5.52	$3.94 - $6.91
Q3 2020	368,265	$2,136	$4.93	$4.23 - $5.68
Q2 2020	541,065	$3,842	$4.64	$3.32 - $5.73
Q1 2020	554,465	$2,800	$5.81	$2.61 - $8.34
Q4 2019	541,165	$5,065	$6.90	$6.39 - $7.46
Q3 2019	491,065	$4,847	$6.54	$5.39 - $7.43
Q2 2019	405,665	$3,193	$5.90	$5.24 - $6.64
Q1 2019	319,765	$2,737	$6.24	$4.77 - $6.76
Q4 2018	246,065	$1,668	$6.07	$4.33 - $8.04
Q3 2018	138,091	$1,560	$9.04	$7.89 - $10.30
Q2 2018	175,891	$2,436	$9.01	$7.88 - $9.89
Q1 2018	166,491	$2,089	$8.75	$7.60 - $9.75
Q4 2017	77,391	$944	$8.97	$8.30 - $9.59
Q3 2017	62,291	$741	$7.94	$7.22 - $8.61
Q2 2017	86,391	$1,006	$8.68	$7.71 - $10.29
Q1 2017	108,791	$1,431	$9.07	$8.37 - $10.08
Q4 2016	125,783	$1,641	$8.16	$6.32 - $9.77
Q3 2016	58,765	$566	$7.17	$6.52 - $8.20
Q2 2016	18,465	$191	$6.75	$5.98 - $7.50
Q1 2016	58,865	$529	$4.88	$3.82 - $6.31
Q4 2015	113,065	$806	$5.42	$4.82 - $5.92
Q3 2015	131,165	$927	$5.23	$4.74 - $5.86
Q2 2015	190,965	$1,484	$5.49	$4.99 - $6.10
Q1 2015	232,365	$1,931	$5.54	$4.92 - $6.42
Q4 2014	384,865	$3,468	$5.75	$4.52 - $6.59
Q3 2014	292,365	$2,017	$4.88	$4.18 - $5.56
Q2 2014	140,365	$900	$4.27	$4.02 - $4.58
Q1 2014	91,365	$563	$4.28	$3.82 - $5.06
Q4 2013	36,965	$249	$4.44	$3.88 - $5.06