ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 583 Value ($000) $0 Avg Close $3.77 Range $3.26 - $4.16
Q4 2024
Shares 3,077 Value ($000) $0 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 303 Value ($000) $0 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 4,598 Value ($000) $0 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 1,811 Value ($000) $0 Avg Close $5.21 Range $4.50 - $5.78
Q3 2023
Shares 243 Value ($000) $0 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 1,329 Value ($000) $0 Avg Close $4.23 Range $3.59 - $4.58
Q1 2023
Shares 524 Value ($000) $0 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 3,872 Value ($000) $0 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 711 Value ($000) $3 Avg Close $5.10 Range $3.98 - $5.85
Q2 2022
Shares 14,548 Value ($000) $94 Avg Close $5.81 Range $5.15 - $6.48
Q1 2022
Shares 14,905 Value ($000) $119 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 5,983 Value ($000) $49 Avg Close $6.75 Range $5.97 - $7.42
Q1 2021
Shares 2,841 Value ($000) $23 Avg Close $6.59 Range $5.94 - $7.30
Q1 2020
Shares 209 Value ($000) $1 Avg Close $5.81 Range $2.61 - $8.34
Q1 2019
Shares 1,123 Value ($000) $9 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 7,135 Value ($000) $48 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 2,850 Value ($000) $32 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 3,946 Value ($000) $54 Avg Close $9.01 Range $7.88 - $9.89
Q2 2015
Shares 16 Value ($000) $0 Avg Close $5.49 Range $4.99 - $6.10
Q1 2015
Shares 1,802 Value ($000) $14 Avg Close $5.54 Range $4.92 - $6.42