ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,046 Value ($000) $127 Avg Close $3.66 Range $3.19 - $4.10
Q3 2025
Shares 7,290 Value ($000) $29 Avg Close $3.77 Range $3.26 - $4.16
Q2 2025
Shares 78,218 Value ($000) $280 Avg Close $3.50 Range $3.18 - $4.03
Q1 2025
Shares 72,200 Value ($000) $303 Avg Close $4.55 Range $3.90 - $5.25
Q4 2024
Shares 45,213 Value ($000) $237 Avg Close $5.10 Range $4.37 - $5.87
Q3 2024
Shares 13,349 Value ($000) $73 Avg Close $4.58 Range $3.93 - $5.04
Q2 2024
Shares 34,038 Value ($000) $160 Avg Close $4.45 Range $4.10 - $4.96
Q1 2024
Shares 42,233 Value ($000) $237 Avg Close $5.21 Range $4.50 - $5.78
Q4 2023
Shares 27,976 Value ($000) $170 Avg Close $4.60 Range $3.99 - $5.46
Q3 2023
Shares 18,141 Value ($000) $104 Avg Close $4.75 Range $4.06 - $5.28
Q2 2023
Shares 28,513 Value ($000) $149 Avg Close $4.23 Range $3.59 - $4.58
Q4 2022
Shares 21,813 Value ($000) $122 Avg Close $4.25 Range $3.47 - $4.83
Q3 2022
Shares 41,086 Value ($000) $201 Avg Close $5.10 Range $3.98 - $5.85
Q1 2022
Shares 31,611 Value ($000) $252 Avg Close $6.54 Range $6.13 - $7.09
Q4 2021
Shares 11,249 Value ($000) $92 Avg Close $6.75 Range $5.97 - $7.42
Q3 2021
Shares 8,049 Value ($000) $69 Avg Close $6.85 Range $5.99 - $7.62
Q2 2021
Shares 10,149 Value ($000) $87 Avg Close $6.86 Range $6.29 - $7.52
Q3 2020
Shares 4,195 Value ($000) $24 Avg Close $4.93 Range $4.23 - $5.68
Q4 2019
Shares 57 Value ($000) $0 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 13,635 Value ($000) $134 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 10,115 Value ($000) $79 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 3,267 Value ($000) $27 Avg Close $6.24 Range $4.77 - $6.76
Q3 2018
Shares 29,622 Value ($000) $334 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 18,145 Value ($000) $251 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 8,465 Value ($000) $106 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 40,349 Value ($000) $492 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 403 Value ($000) $4 Avg Close $7.94 Range $7.22 - $8.61
Q4 2016
Shares 12,431 Value ($000) $162 Avg Close $8.16 Range $6.32 - $9.77
Q2 2016
Shares 5,646 Value ($000) $58 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 5,152 Value ($000) $46 Avg Close $4.88 Range $3.82 - $6.31
Q3 2014
Shares 19,174 Value ($000) $132 Avg Close $4.88 Range $4.18 - $5.56
Q3 2013
Shares 900 Value ($000) $5 Avg Close $4.78 Range $4.24 - $5.19
Q2 2013
Shares 3,800 Value ($000) $24 Avg Close $4.71 Range $4.16 - $5.32